0G

0G · 美元计价

$0.19

≈ ￥1.254

-7.18% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.2098

24H 最低

$0.1891

今日开盘

$0.2047

24H 成交量

$112.87万

流通市值

$1.21亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
151	BAT注意力币	$0.1385	$0.1547	$0.1363	$158.73万	$2.11亿	-7.67%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
510	RADRadworks	$0.261	$0.27	$0.261	$21.51万	$1,565.73万	-2.61%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
256	AVNTVeranta	$0.0998	$0.1098	$0.0975	$72.29万	$4,169.23万	-8.36%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
559	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$17.14万	$1.84亿	-2.22%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	2ZDoubleZero	$0.02781	$0.02959	$0.02762	$72.91万	$1.52亿	-3.51%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
527	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.57万	$5,432.83万	-1.74%