Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	BAT注意力币	$0.1431	$0.1547	$0.1363	$176.29万	$2.05亿	-2.39%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
491	RADRadworks	$0.265	$0.27	$0.261	$21.93万	$1,567.81万	-1.12%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
661	IBMBIBMB	$249.77	$254.10	$247.41	$6.56万	—	-0.15%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
365	AVNTVeranta	$0.1079	$0.1106	$0.1059	$40.22万	$4,147.43万	-1.10%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.06万	$909.64万	1.47%
574	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$15.15万	$1.81亿	0.64%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
249	2ZDoubleZero	$0.02954	$0.02959	$0.02833	$72.97万	$1.52亿	1.13%
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.83万	$5,354.39万	1.58%