AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
208	BAT注意力币	$0.1268	$0.1405	$0.1226	$162.91万	$2.07亿	-8.38%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
179	RADRadworks	$0.252	$0.288	$0.241	$205.21万	$1,566.46万	-4.18%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	IBMBIBMB	$255.57	$260.74	$246.26	$20.82万	—	1.79%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	AVNTVeranta	$0.091	$0.105	$0.088	$160.51万	$3,880.51万	-8.73%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
383	HMSTRHamster Kombat	$0.0001359	$0.0001455	$0.0001275	$59.93万	$930.21万	-3.48%
187	TWTTrust Wallet	$0.4118	$0.4697	$0.3934	$186.64万	$1.94亿	-4.54%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$152.36万	$1.51亿	-8.07%
682	QNTBQNTB	$36.17	$38.59	$35.96	$5.16万	—	-3.78%
219	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%