Adventure Gold

AGLD · 美元计价

$0.1842

≈ ￥1.2157

4.48% ($0.01)

更新于 2026-10-30 00:50:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1763

24H 成交量

$17.78万

流通市值

$1,711.09万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$104.36万	$2.07亿	-0.87%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
467	RADRadworks	$0.265	$0.267	$0.258	$28.90万	$1,566.46万	0.38%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
615	IBMBIBMB	$254.5	$255.14	$246.26	$13.19万	—	0.62%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
174	AVNTVeranta	$0.1009	$0.1094	$0.0958	$133.54万	$3,880.51万	-5.35%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.52万	$930.21万	1.77%
226	TWTTrust Wallet	$0.4665	$0.4697	$0.4284	$86.55万	$1.94亿	7.19%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	2ZDoubleZero	$0.02888	$0.02959	$0.0273	$86.18万	$1.51亿	0.38%
664	QNTBQNTB	$38.13	$38.83	$37.18	$7.64万	—	1.87%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.24万	$5,523.99万	3.34%