Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 14:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	BAT注意力币	$0.1384	$0.1547	$0.1363	$148.44万	$2.11亿	-7.18%
623	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.259	$23.88万	$1,565.73万	-2.22%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
666	IBMBIBMB	$251.4	$254.10	$247.41	$6.87万	—	0.95%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	AVNTVeranta	$0.0986	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.96%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
487	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.82万	$931.71万	-2.30%
552	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$17.92万	$1.84亿	-2.02%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
239	2ZDoubleZero	$0.02764	$0.02959	$0.02743	$78.97万	$1.52亿	-3.59%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.60万	—	-6.71%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$18.74万	$5,432.83万	-0.99%