Algorand

ALGO · 美元计价

$0.1025

≈ ￥0.6765

-1.16% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1037

24H 成交量

$250.51万

流通市值

$9.29亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
134	BAT注意力币	$0.1385	$0.1547	$0.1363	$163.66万	$2.05亿	-6.61%
598	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
492	RADRadworks	$0.264	$0.27	$0.263	$20.47万	$1,567.81万	-1.12%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.35万	$4,147.43万	-2.64%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
535	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001411	$16.22万	$909.64万	0.07%
599	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.34万	$1.81亿	0.18%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
255	2ZDoubleZero	$0.02906	$0.02949	$0.02789	$68.05万	$1.52亿	3.16%
666	QNTBQNTB	$37.6	$40.64	$37.24	$4.95万	—	-4.95%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
553	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.41%