Advanced Micro Devices (bStock

AMDB · 美元计价

$563.1

≈ ￥3716.46

2.46% ($13.51)

更新于 2026-10-28 21:50:02

24H 最高

$574.43

24H 最低

$546.79

今日开盘

$549.59

24H 成交量

$281.74万

流通市值

$1,259.97万

24H 涨跌额

($13.51)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	BAT注意力币	$0.1412	$0.1547	$0.1411	$163.56万	$2.19亿	-5.55%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.264	$20.46万	$1,569.43万	0.00%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
677	IBMBIBMB	$251.1	$252.53	$247.41	$4.25万	—	-0.25%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
362	AVNTVeranta	$0.1068	$0.1106	$0.1068	$39.10万	$3,957.24万	-1.66%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.93万	$909.71万	1.93%
600	TWTTrust Wallet	$0.4355	$0.4437	$0.4282	$12.01万	$1.80亿	1.47%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	2ZDoubleZero	$0.02865	$0.02949	$0.0275	$72.41万	$1.47亿	3.80%
649	QNTBQNTB	$38.01	$40.64	$37.99	$7.24万	—	-2.44%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
560	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.62万	$5,383.53万	-0.70%