AVA (Travala)

AVA · 美元计价

$0.3136

≈ ￥2.0698

-7.90% (-$0.03)

更新于 2026-10-29 15:40:02

24H 最高

$0.3432

24H 最低

$0.3088

今日开盘

$0.3405

24H 成交量

$189.17万

流通市值

$741.23万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	BAT注意力币	$0.1375	$0.1547	$0.1363	$145.63万	$2.11亿	-9.24%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
480	RADRadworks	$0.259	$0.27	$0.259	$25.82万	$1,565.73万	-3.36%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
669	IBMBIBMB	$251.15	$254.10	$247.41	$6.89万	—	0.87%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
206	AVNTVeranta	$0.0975	$0.1098	$0.0973	$94.79万	$4,169.23万	-9.97%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.96万	$931.71万	-2.24%
562	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$17.08万	$1.84亿	-2.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.40万	$1.52亿	-3.43%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
541	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.78万	$5,432.83万	-1.68%