Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 17:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%