Bancor Network

BNT · 美元计价

$0.302

≈ ￥1.9932

1.34% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.298

24H 成交量

$5.04万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
138	BAT注意力币	$0.1407	$0.1547	$0.1363	$170.58万	$2.05亿	-5.19%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.264	$0.27	$0.261	$22.42万	$1,567.81万	-1.49%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
671	IBMBIBMB	$252.07	$254.10	$247.41	$5.18万	—	0.64%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
376	AVNTVeranta	$0.1087	$0.1106	$0.1059	$38.49万	$4,147.43万	-0.09%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.24万	$909.64万	1.69%
569	TWTTrust Wallet	$0.4428	$0.4456	$0.4323	$15.29万	$1.81亿	1.35%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$79.77万	$1.52亿	2.45%
676	QNTBQNTB	$38.24	$40.64	$37.18	$4.63万	—	-4.35%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.74万	$5,354.39万	2.41%