Bonk

BONK · 美元计价

$0.00000304

≈ ￥0.00002006

-1.62% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000309

24H 成交量

$319.78万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
172	BAT注意力币	$0.1385	$0.151	$0.1363	$136.02万	$2.11亿	-7.91%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	IBMBIBMB	$250.82	$254.10	$247.41	$7.05万	—	0.81%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
201	AVNTVeranta	$0.0979	$0.1098	$0.0971	$99.99万	$4,169.23万	-9.94%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
552	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.02万	$1.84亿	-2.15%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
236	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$79.61万	$1.52亿	-4.14%
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
538	NXPCNexpace	$0.1711	$0.176	$0.1685	$19.60万	$5,432.83万	-0.98%