比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 01:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	BAT注意力币	$0.1379	$0.1547	$0.1363	$167.38万	$2.05亿	-6.95%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
477	RADRadworks	$0.263	$0.27	$0.262	$21.84万	$1,567.81万	-1.50%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
669	IBMBIBMB	$252.58	$254.10	$247.41	$4.68万	—	0.76%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
379	AVNTVeranta	$0.1068	$0.1106	$0.1059	$35.96万	$4,147.43万	-1.66%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
528	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001413	$16.62万	$909.64万	0.00%
586	TWTTrust Wallet	$0.4335	$0.4437	$0.4323	$12.04万	$1.81亿	-0.23%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
247	2ZDoubleZero	$0.02858	$0.02949	$0.02802	$70.64万	$1.52亿	1.71%
672	QNTBQNTB	$37.6	$40.64	$37.24	$4.55万	—	-4.50%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
550	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.88万	$5,354.39万	0.23%