Convex Finance

CVX · 美元计价

$2.335

≈ ￥15.411

1.30% ($0.03)

更新于 2026-10-29 00:15:04

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.305

24H 成交量

$74.56万

流通市值

$2.19亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
136	BAT注意力币	$0.1386	$0.1547	$0.1363	$163.29万	$2.05亿	-6.54%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
491	RADRadworks	$0.265	$0.27	$0.263	$20.45万	$1,567.81万	-0.75%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
672	IBMBIBMB	$251.75	$252.39	$247.41	$4.35万	—	0.66%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
375	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.97万	$4,147.43万	-2.73%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.30万	$909.64万	0.14%
599	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.35万	$1.81亿	0.23%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
257	2ZDoubleZero	$0.029	$0.02949	$0.02789	$66.63万	$1.52亿	3.20%
666	QNTBQNTB	$37.56	$40.64	$37.24	$5.00万	—	-4.57%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
553	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.52%