Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.78

≈ ￥328.548

-5.95% (-$3.15)

更新于 2026-10-30 05:55:02

24H 最高

$54.19

24H 最低

$49.64

今日开盘

$52.93

24H 成交量

$175.97万

流通市值

$2,120.24万

24H 涨跌额

(-$3.15)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
193	BAT注意力币	$0.128	$0.1444	$0.1269	$140.60万	$2.07亿	-11.36%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.26	$0.288	$0.256	$177.43万	$1,566.46万	-2.62%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.63万	$3,880.51万	-11.55%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.20万	$930.21万	-7.92%
202	TWTTrust Wallet	$0.4323	$0.4697	$0.4211	$130.13万	$1.94亿	-2.39%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	2ZDoubleZero	$0.02588	$0.02956	$0.02546	$120.99万	$1.51亿	-12.27%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%