Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	BAT注意力币	$0.1406	$0.1547	$0.1363	$164.89万	$2.11亿	-3.57%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
504	RADRadworks	$0.266	$0.27	$0.261	$21.26万	$1,565.73万	-0.75%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
658	IBMBIBMB	$250.73	$254.10	$247.41	$6.79万	—	0.18%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	AVNTVeranta	$0.1086	$0.1098	$0.1059	$42.91万	$4,169.23万	-0.73%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
517	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.68万	$931.71万	0.98%
579	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.27万	$1.84亿	0.02%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,432.83万	0.87%