Moonbeam

GLMR · 美元计价

$0.008268

≈ ￥0.054569

-0.63% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.008449

24H 最低

$0.008084

今日开盘

$0.00832

24H 成交量

$41.64万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	BAT注意力币	$0.1388	$0.1547	$0.1363	$154.73万	$2.11亿	-7.34%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.29万	$1,565.73万	-3.36%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.47%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
254	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.97万	$4,169.23万	-9.90%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
487	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001395	$24.37万	$931.71万	-3.12%
561	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$17.04万	$1.84亿	-2.87%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	2ZDoubleZero	$0.02752	$0.02959	$0.02748	$75.06万	$1.52亿	-5.23%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
536	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.10万	$5,432.83万	-1.91%