Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.6

≈ ￥1884.96

-11.89% (-$38.53)

更新于 2026-10-29 23:05:04

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$324.13

24H 成交量

$8,031.94万

流通市值

$5,234.63万

24H 涨跌额

(-$38.53)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	BAT注意力币	$0.1379	$0.1449	$0.1363	$112.38万	$2.11亿	-0.58%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
458	RADRadworks	$0.264	$0.267	$0.258	$28.69万	$1,565.73万	-1.12%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	IBMBIBMB	$253.67	$255.14	$246.26	$12.51万	—	1.41%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
178	AVNTVeranta	$0.0989	$0.1094	$0.0958	$125.11万	$4,169.23万	-7.05%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.25万	$931.71万	0.42%
262	TWTTrust Wallet	$0.4593	$0.4604	$0.4284	$71.28万	$1.84亿	5.30%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	2ZDoubleZero	$0.02838	$0.02959	$0.0273	$85.67万	$1.52亿	-1.49%
661	QNTBQNTB	$37.78	$38.83	$37.18	$7.64万	—	-0.03%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.35万	$5,432.83万	2.64%