Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
133	BAT注意力币	$0.1383	$0.1547	$0.1363	$163.80万	$2.05亿	-6.43%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.263	$0.27	$0.263	$20.61万	$1,567.81万	-1.13%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
671	IBMBIBMB	$251.77	$252.39	$247.41	$4.39万	—	0.60%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
378	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.31万	$4,147.43万	-2.64%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
554	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
539	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001411	$16.11万	$909.64万	0.00%
598	TWTTrust Wallet	$0.4351	$0.4437	$0.4329	$11.36万	$1.81亿	0.09%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	2ZDoubleZero	$0.029	$0.02949	$0.02789	$68.21万	$1.52亿	3.02%
666	QNTBQNTB	$37.63	$40.64	$37.24	$4.95万	—	-5.14%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
552	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.06%