Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 14:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
162	BAT注意力币	$0.1405	$0.1547	$0.1363	$149.19万	$2.11亿	-5.89%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.259	$23.45万	$1,565.73万	-1.12%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
666	IBMBIBMB	$251.5	$254.10	$247.41	$6.86万	—	0.99%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	AVNTVeranta	$0.0997	$0.1098	$0.0974	$92.15万	$4,169.23万	-8.03%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
481	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$24.90万	$931.71万	-1.81%
546	TWTTrust Wallet	$0.4333	$0.4456	$0.4284	$18.22万	$1.84亿	-2.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	2ZDoubleZero	$0.02783	$0.02959	$0.02743	$78.87万	$1.52亿	-3.40%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%