KAITO

KAITO · 美元计价

$0.2592

≈ ￥1.7107

1.97% ($0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.2624

24H 最低

$0.2523

今日开盘

$0.2542

24H 成交量

$49.41万

流通市值

$6,154.18万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	BAT注意力币	$0.1433	$0.1547	$0.1363	$176.09万	$2.05亿	-2.45%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.266	$0.27	$0.261	$21.95万	$1,567.81万	-0.75%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
660	IBMBIBMB	$249.68	$254.10	$247.41	$6.63万	—	-0.19%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	AVNTVeranta	$0.109	$0.1106	$0.1059	$39.71万	$4,147.43万	0.00%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
574	TWTTrust Wallet	$0.4413	$0.4456	$0.4323	$15.11万	$1.81亿	0.64%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
247	2ZDoubleZero	$0.0295	$0.02959	$0.02833	$72.79万	$1.52亿	1.31%
643	QNTBQNTB	$37.85	$40.64	$37.18	$8.38万	—	-5.92%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.69万	$5,354.39万	1.46%