KSTRB

KSTRB · 美元计价

$18.65

≈ ￥123.09

-0.53% (-$0.10)

更新于 2026-10-29 04:35:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.75

24H 成交量

$35.22万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	BAT注意力币	$0.1402	$0.1547	$0.1363	$170.68万	$2.05亿	-4.30%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
484	RADRadworks	$0.265	$0.27	$0.261	$22.38万	$1,567.81万	-1.12%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
668	IBMBIBMB	$251.61	$254.10	$247.41	$5.83万	—	0.45%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
372	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
570	TWTTrust Wallet	$0.4396	$0.4456	$0.4323	$15.34万	$1.81亿	0.71%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	2ZDoubleZero	$0.02909	$0.02959	$0.02833	$79.36万	$1.52亿	1.86%
642	QNTBQNTB	$37.82	$40.64	$37.18	$8.42万	—	-5.80%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.79万	$5,354.39万	2.00%