Metis

METIS · 美元计价

$3.18

≈ ￥20.988

-4.51% (-$0.15)

更新于 2026-10-29 19:55:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.33

24H 成交量

$39.45万

流通市值

$2,689.88万

24H 涨跌额

(-$0.15)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	BAT注意力币	$0.1376	$0.1502	$0.1363	$128.75万	$2.11亿	-8.39%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
462	RADRadworks	$0.262	$0.269	$0.258	$27.80万	$1,565.73万	-2.60%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	IBMBIBMB	$247.12	$254.10	$246.89	$10.30万	—	-0.27%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$116.42万	$4,169.23万	-10.75%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.04万	$931.71万	-1.53%
307	TWTTrust Wallet	$0.446	$0.4504	$0.4284	$55.69万	$1.84亿	0.68%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
232	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.66万	$1.52亿	-3.82%
640	QNTBQNTB	$37.71	$40.53	$37.18	$9.70万	—	-6.96%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
526	NXPCNexpace	$0.172	$0.176	$0.1685	$20.88万	$5,432.83万	-0.64%