Mitosis

MITO · 美元计价

$0.00806

≈ ￥0.053196

-5.18% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00864

24H 最低

$0.00774

今日开盘

$0.0085

24H 成交量

$82.49万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
182	BAT注意力币	$0.1381	$0.1453	$0.1363	$119.11万	$2.11亿	-4.63%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.263	$0.268	$0.258	$27.18万	$1,565.73万	-1.50%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
629	IBMBIBMB	$247.22	$254.10	$246.26	$10.89万	—	-0.54%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.76万	$4,169.23万	-9.85%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$27.96万	$931.71万	-1.33%
296	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$57.36万	$1.84亿	1.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
231	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$79.19万	$1.52亿	-3.08%
646	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
521	NXPCNexpace	$0.1723	$0.176	$0.1685	$20.96万	$5,432.83万	0.58%