MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 16:30:04

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
204	BAT注意力币	$0.1305	$0.1397	$0.1226	$182.85万	$2.07亿	-5.44%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
126	RADRadworks	$0.226	$0.288	$0.186	$374.06万	$1,566.46万	-13.08%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	IBMBIBMB	$257.02	$260.74	$246.26	$22.29万	—	2.57%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
239	AVNTVeranta	$0.0915	$0.105	$0.088	$133.79万	$3,880.51万	-6.44%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
385	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$65.05万	$930.21万	0.50%
188	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$199.35万	$1.94亿	-2.84%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$148.35万	$1.51亿	-3.06%
681	QNTBQNTB	$36.27	$38.59	$35.96	$6.68万	—	-3.84%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
400	NXPCNexpace	$0.1674	$0.1781	$0.1632	$60.87万	$5,523.99万	-1.82%