Numeraire

NMR · 美元计价

$9.82

≈ ￥64.812

-2.48% (-$0.25)

更新于 2026-10-29 10:40:02

24H 最高

$10.39

24H 最低

$9.79

今日开盘

$10.07

24H 成交量

$92.05万

流通市值

$7,240.07万

24H 涨跌额

(-$0.25)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	BAT注意力币	$0.1382	$0.1547	$0.1363	$163.89万	$2.11亿	-7.31%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.40万	$1,565.73万	-2.61%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
662	IBMBIBMB	$250.99	$254.10	$247.41	$7.03万	—	0.55%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
257	AVNTVeranta	$0.099	$0.1098	$0.0975	$71.98万	$4,169.23万	-8.92%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.00014	$22.38万	$931.71万	-2.50%
560	TWTTrust Wallet	$0.429	$0.4456	$0.4286	$16.82万	$1.84亿	-2.63%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	2ZDoubleZero	$0.02766	$0.02959	$0.02766	$72.91万	$1.52亿	-4.09%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
524	NXPCNexpace	$0.1688	$0.176	$0.1687	$19.79万	$5,432.83万	-1.86%