嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
191	BAT注意力币	$0.1286	$0.1427	$0.1269	$145.96万	$2.07亿	-9.12%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.253	$0.288	$0.251	$188.64万	$1,566.46万	-4.89%
628	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	IBMBIBMB	$255.8	$260.74	$246.26	$15.76万	—	2.36%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$179.96万	$3,880.51万	-11.62%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
406	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.000128	$47.53万	$930.21万	-7.34%
195	TWTTrust Wallet	$0.4232	$0.4697	$0.4201	$144.54万	$1.94亿	-3.99%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	2ZDoubleZero	$0.02581	$0.02925	$0.02546	$121.39万	$1.51亿	-11.64%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%