Quant

QNT · 美元计价

$198.42

≈ ￥1309.57

-0.90% (-$1.80)

更新于 2026-10-29 03:15:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.22

24H 成交量

$1,247.39万

流通市值

$28.21亿

24H 涨跌额

(-$1.80)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
134	BAT注意力币	$0.1405	$0.1547	$0.1363	$170.90万	$2.05亿	-5.96%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
477	RADRadworks	$0.263	$0.27	$0.261	$21.83万	$1,567.81万	-1.50%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
672	IBMBIBMB	$251.6	$254.10	$247.41	$4.77万	—	0.45%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
375	AVNTVeranta	$0.1075	$0.1106	$0.1059	$37.89万	$4,147.43万	-1.56%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.68万	$909.64万	0.63%
568	TWTTrust Wallet	$0.4392	$0.4437	$0.4323	$14.46万	$1.81亿	0.76%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	2ZDoubleZero	$0.02901	$0.02949	$0.02827	$77.41万	$1.52亿	2.08%
674	QNTBQNTB	$37.18	$40.64	$37.18	$4.42万	—	-6.18%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
558	NXPCNexpace	$0.1741	$0.1741	$0.1697	$15.18万	$5,354.39万	1.64%