Sapien

SAPIEN · 美元计价

$0.0555

≈ ￥0.3663

-0.89% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$13.01万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
138	BAT注意力币	$0.1407	$0.1547	$0.1363	$168.78万	$2.05亿	-6.51%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
481	RADRadworks	$0.264	$0.27	$0.261	$21.67万	$1,567.81万	-0.75%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
672	IBMBIBMB	$251.68	$254.10	$247.41	$4.78万	—	0.48%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
375	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
515	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.46万	$909.64万	1.13%
567	TWTTrust Wallet	$0.4395	$0.4437	$0.4323	$14.46万	$1.81亿	0.94%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	2ZDoubleZero	$0.02911	$0.02949	$0.02827	$77.91万	$1.52亿	2.72%
674	QNTBQNTB	$37.45	$40.64	$37.18	$4.42万	—	-5.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
557	NXPCNexpace	$0.1741	$0.1743	$0.1697	$15.33万	$5,354.39万	1.87%