Super Micro Computer (bStocks

SMCIB · 美元计价

$35.42

≈ ￥233.772

1.61% ($0.56)

更新于 2026-10-29 23:20:03

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.86

24H 成交量

$10.95万

流通市值

$193.64万

24H 涨跌额

($0.56)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	BAT注意力币	$0.1384	$0.1449	$0.1363	$112.43万	$2.11亿	-0.36%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.266	$0.267	$0.258	$28.90万	$1,565.73万	-0.38%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	IBMBIBMB	$253.85	$255.14	$246.26	$12.59万	—	1.56%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
176	AVNTVeranta	$0.0996	$0.1094	$0.0958	$126.80万	$4,169.23万	-7.09%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
261	TWTTrust Wallet	$0.46	$0.4618	$0.4284	$71.76万	$1.84亿	5.41%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	2ZDoubleZero	$0.02861	$0.02959	$0.0273	$86.09万	$1.52亿	-0.83%
661	QNTBQNTB	$38.3	$38.83	$37.18	$7.69万	—	2.03%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
509	NXPCNexpace	$0.1757	$0.1764	$0.1685	$22.51万	$5,432.83万	2.63%