VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$552.97

≈ ￥3649.6

-1.45% (-$8.13)

更新于 2026-10-29 10:30:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$561.1

24H 成交量

$24.32万

流通市值

$193.91万

24H 涨跌额

(-$8.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	BAT注意力币	$0.1389	$0.1547	$0.1363	$165.85万	$2.11亿	-5.96%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.261	$0.27	$0.261	$21.35万	$1,565.73万	-2.97%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
572	TWTTrust Wallet	$0.4305	$0.4456	$0.43	$15.75万	$1.84亿	-2.29%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	2ZDoubleZero	$0.02782	$0.02959	$0.02777	$72.72万	$1.52亿	-3.57%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%