Sophon

SOPH · 美元计价

$0.0017

≈ ￥0.01122

18.06% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00144

24H 成交量

$276.40万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
206	BAT注意力币	$0.1328	$0.1397	$0.1226	$174.65万	$2.07亿	-3.98%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.219	$0.288	$0.186	$360.13万	$1,566.46万	-16.73%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
186	TWTTrust Wallet	$0.4241	$0.4697	$0.3934	$198.87万	$1.94亿	-1.76%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.14万	$1.51亿	-4.16%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%