Spark

SPK · 美元计价

$0.018017

≈ ￥0.118912

-2.46% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018472

24H 成交量

$74.46万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	BAT注意力币	$0.1377	$0.1547	$0.1363	$153.73万	$2.11亿	-7.96%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.88万	$1,565.73万	-3.72%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
229	AVNTVeranta	$0.0982	$0.1098	$0.0974	$81.89万	$4,169.23万	-9.24%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
545	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$18.27万	$1.84亿	-2.60%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
237	2ZDoubleZero	$0.02766	$0.02959	$0.02743	$78.72万	$1.52亿	-3.93%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$18.93万	$5,432.83万	-1.40%