斯蒂姆币

STEEM · 美元计价

$0.04786

≈ ￥0.315876

-1.95% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$21.30万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	BAT注意力币	$0.138	$0.1519	$0.1363	$137.77万	$2.11亿	-8.97%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
477	RADRadworks	$0.261	$0.27	$0.259	$25.89万	$1,565.73万	-3.33%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
669	IBMBIBMB	$251.11	$254.10	$247.41	$6.90万	—	0.89%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	AVNTVeranta	$0.0974	$0.1098	$0.0971	$97.02万	$4,169.23万	-10.15%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
492	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.88万	$931.71万	-2.78%
557	TWTTrust Wallet	$0.4321	$0.4456	$0.4284	$17.62万	$1.84亿	-2.17%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
238	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$77.94万	$1.52亿	-3.81%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.56万	—	-6.87%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
540	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.88万	$5,432.83万	-1.86%