UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
208	BAT注意力币	$0.1279	$0.1405	$0.1226	$169.51万	$2.07亿	-7.65%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
137	RADRadworks	$0.222	$0.288	$0.186	$319.48万	$1,566.46万	-14.29%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	IBMBIBMB	$255.87	$260.74	$246.26	$20.91万	—	1.78%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
226	AVNTVeranta	$0.092	$0.105	$0.088	$146.21万	$3,880.51万	-7.72%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
191	TWTTrust Wallet	$0.4158	$0.4697	$0.3934	$188.31万	$1.94亿	-4.15%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.52万	$1.51亿	-5.37%
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
396	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.67万	$5,523.99万	-0.94%