VSTB

VSTB · 美元计价

$144.69

≈ ￥954.954

-0.59% (-$0.86)

更新于 2026-10-29 01:05:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.55

24H 成交量

$6.49万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	BAT注意力币	$0.1393	$0.1547	$0.1363	$164.59万	$2.05亿	-4.98%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
484	RADRadworks	$0.263	$0.27	$0.263	$21.11万	$1,567.81万	-1.13%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
668	IBMBIBMB	$252.85	$254.10	$247.41	$4.70万	—	1.07%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.39万	$4,147.43万	-1.57%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$16.23万	$909.64万	0.28%
596	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.57万	$1.81亿	0.35%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	2ZDoubleZero	$0.02873	$0.02949	$0.02793	$69.88万	$1.52亿	2.86%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.65万	—	-5.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.41%