万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
189	BAT注意力币	$0.1385	$0.1449	$0.1364	$108.19万	$2.11亿	1.17%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.265	$0.267	$0.258	$29.11万	$1,565.73万	-0.75%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	IBMBIBMB	$253.87	$255.14	$246.26	$12.67万	—	1.36%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
176	AVNTVeranta	$0.0993	$0.1094	$0.0958	$126.96万	$4,169.23万	-7.02%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001393	$29.54万	$931.71万	1.41%
249	TWTTrust Wallet	$0.4683	$0.4692	$0.4284	$76.23万	$1.84亿	7.38%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	2ZDoubleZero	$0.02891	$0.02959	$0.0273	$85.89万	$1.52亿	0.35%
662	QNTBQNTB	$38.39	$38.83	$37.18	$7.56万	—	2.35%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
507	NXPCNexpace	$0.1762	$0.1765	$0.1685	$23.01万	$5,432.83万	3.16%