Tether Gold

XAUT · 美元计价

$4023.61

≈ ￥26555.83

-0.08% (-$3.14)

更新于 2026-10-29 14:15:02

24H 最高

$4,078.08

24H 最低

$4,020.32

今日开盘

$4026.75

24H 成交量

$3,015.53万

流通市值

$32.63亿

24H 涨跌额

(-$3.14)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
162	BAT注意力币	$0.1399	$0.1547	$0.1363	$150.13万	$2.11亿	-6.48%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.262	$0.27	$0.259	$23.49万	$1,565.73万	-1.87%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	1.04%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	AVNTVeranta	$0.0999	$0.1098	$0.0974	$92.32万	$4,169.23万	-7.76%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
482	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.02%
547	TWTTrust Wallet	$0.4333	$0.4456	$0.4284	$18.18万	$1.84亿	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	2ZDoubleZero	$0.02779	$0.02959	$0.02743	$78.83万	$1.52亿	-3.64%
642	QNTBQNTB	$37.71	$40.64	$37.18	$9.61万	—	-6.77%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
540	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.76%