Horizen

ZEN · 美元计价

$5.976

≈ ￥39.4416

1.19% ($0.07)

更新于 2026-10-29 04:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.906

24H 成交量

$148.06万

流通市值

$1.08亿

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
138	BAT注意力币	$0.1419	$0.1547	$0.1363	$170.29万	$2.05亿	-4.19%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.267	$0.27	$0.261	$22.34万	$1,567.81万	-0.37%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
671	IBMBIBMB	$252.85	$254.10	$247.41	$5.00万	—	0.90%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
376	AVNTVeranta	$0.109	$0.1106	$0.1059	$38.39万	$4,147.43万	0.09%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.19万	$909.64万	2.04%
568	TWTTrust Wallet	$0.4446	$0.4456	$0.4323	$15.27万	$1.81亿	1.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$79.88万	$1.52亿	2.97%
676	QNTBQNTB	$38.63	$40.64	$37.18	$4.60万	—	-3.81%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	NXPCNexpace	$0.1749	$0.176	$0.1697	$15.60万	$5,354.39万	2.76%