币安币

BNB · 美元计价

$741.5

≈ ￥4893.9

-1.73% (-$13.02)

更新于 2026-10-29 21:05:01

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$754.52

24H 成交量

$2.11亿

流通市值

$999.37亿

24H 涨跌额

(-$13.02)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	BAT注意力币	$0.1396	$0.145	$0.1363	$121.04万	$2.11亿	-3.72%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.262	$0.267	$0.258	$27.34万	$1,565.73万	-1.13%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	IBMBIBMB	$247.46	$254.10	$246.26	$10.96万	—	-0.37%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	AVNTVeranta	$0.0986	$0.1094	$0.0958	$119.12万	$4,169.23万	-8.11%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.28万	$931.71万	-0.70%
289	TWTTrust Wallet	$0.4447	$0.4504	$0.4284	$59.29万	$1.84亿	1.37%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	2ZDoubleZero	$0.02806	$0.02959	$0.0273	$81.22万	$1.52亿	-2.03%
655	QNTBQNTB	$37.59	$40.26	$37.18	$8.30万	—	-5.17%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
517	NXPCNexpace	$0.1741	$0.176	$0.1685	$21.38万	$5,432.83万	1.58%