以太坊

ETH · 美元计价

$2339.72

≈ ￥15442.15

0.05% ($1.25)

更新于 2026-10-28 20:50:02

24H 最高

$2,387.50

24H 最低

$2,315.77

今日开盘

$2338.47

24H 成交量

$4.79亿

流通市值

$2,863.32亿

24H 涨跌额

($1.25)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	BAT注意力币	$0.1444	$0.1547	$0.1427	$195.18万	$2.19亿	-3.86%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
500	RADRadworks	$0.266	$0.27	$0.263	$20.45万	$1,569.43万	0.38%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.47万	$3,957.24万	-1.56%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	HMSTRHamster Kombat	$0.0001426	$0.0001449	$0.0001392	$19.71万	$909.71万	1.50%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.00万	$1.80亿	1.32%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	2ZDoubleZero	$0.02847	$0.02949	$0.02739	$71.58万	$1.47亿	2.67%
651	QNTBQNTB	$39.86	$40.64	$37.84	$7.06万	—	4.37%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.47万	$5,383.53万	-0.76%