NEAR Protocol

NEAR · 美元计价

$4.075

≈ ￥26.895

-13.76% (-$0.65)

更新于 2026-10-30 07:45:01

24H 最高

$4.74

24H 最低

$4.05

今日开盘

$4.725

24H 成交量

$2.07亿

流通市值

$60.99亿

24H 涨跌额

(-$0.65)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	BAT注意力币	$0.1274	$0.1427	$0.1269	$145.78万	$2.07亿	-10.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
165	RADRadworks	$0.25	$0.288	$0.25	$192.30万	$1,566.46万	-5.66%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
170	AVNTVeranta	$0.0939	$0.1091	$0.0938	$180.10万	$3,880.51万	-12.24%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
192	TWTTrust Wallet	$0.4194	$0.4697	$0.4171	$148.02万	$1.94亿	-4.81%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%