大零币

ZEC · 美元计价

$1271.01

≈ ￥8388.67

-3.40% (-$44.74)

更新于 2026-10-29 00:40:03

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1315.75

24H 成交量

$1.36亿

流通市值

$216.77亿

24H 涨跌额

(-$44.74)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
133	BAT注意力币	$0.1391	$0.1547	$0.1363	$163.99万	$2.05亿	-5.44%
596	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
488	RADRadworks	$0.263	$0.27	$0.263	$20.76万	$1,567.81万	-1.50%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.01万	$4,147.43万	-2.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
607	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$10.89万	$1.81亿	0.02%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	2ZDoubleZero	$0.02898	$0.02949	$0.02789	$69.01万	$1.52亿	3.17%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.74万	—	-4.57%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.12%