Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.16

≈ ￥2284.66

-0.41% (-$1.44)

更新于 2026-10-29 05:15:01

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.6

24H 成交量

$165.08万

流通市值

$538.66万

24H 涨跌额

(-$1.44)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	BAT注意力币	$0.1443	$0.1547	$0.1363	$175.36万	$2.05亿	-1.10%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
487	RADRadworks	$0.266	$0.27	$0.261	$22.46万	$1,567.81万	0.00%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
668	IBMBIBMB	$250.74	$254.10	$247.41	$6.25万	—	0.17%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
372	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.47万	$4,147.43万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
571	TWTTrust Wallet	$0.4427	$0.4456	$0.4323	$15.46万	$1.81亿	1.37%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
239	2ZDoubleZero	$0.02933	$0.02959	$0.02833	$76.13万	$1.52亿	1.49%
643	QNTBQNTB	$37.65	$40.64	$37.18	$8.28万	—	-6.90%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
565	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.85万	$5,354.39万	2.23%