Aave

AAVE · 美元计价

$133.63

≈ ￥881.958

1.20% ($1.58)

更新于 2026-10-30 01:50:01

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.05

24H 成交量

$1,710.02万

流通市值

$21.14亿

24H 涨跌额

($1.58)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	BAT注意力币	$0.1357	$0.1449	$0.1354	$102.98万	$2.07亿	-1.60%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
478	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.00%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
171	AVNTVeranta	$0.1005	$0.1094	$0.0958	$137.65万	$3,880.51万	-5.99%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$28.66万	$930.21万	0.07%
216	TWTTrust Wallet	$0.4584	$0.4697	$0.4284	$89.54万	$1.94亿	5.62%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	2ZDoubleZero	$0.02822	$0.02959	$0.0273	$86.33万	$1.51亿	-1.36%
665	QNTBQNTB	$37.5	$38.83	$37.18	$7.61万	—	-0.27%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
498	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.09万	$5,523.99万	2.22%