Micron Technology (bStocks Tok

MUB · 美元计价

$966.36

≈ ￥6377.98

3.66% ($34.12)

更新于 2026-10-29 01:30:02

24H 最高

$980.47

24H 最低

$923.54

今日开盘

$932.24

24H 成交量

$1,369.09万

流通市值

$7,100.59万

24H 涨跌额

($34.12)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	BAT注意力币	$0.1375	$0.1547	$0.1363	$165.93万	$2.05亿	-6.59%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.262	$0.27	$0.262	$21.54万	$1,567.81万	-1.87%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
666	IBMBIBMB	$252.69	$254.10	$247.41	$4.78万	—	1.00%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.29%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.28万	$909.64万	0.14%
592	TWTTrust Wallet	$0.4325	$0.4437	$0.4323	$11.84万	$1.81亿	-0.60%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.27万	$1.52亿	1.32%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%