Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.49% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00405

24H 成交量

$23.31万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
172	BAT注意力币	$0.1377	$0.151	$0.1363	$132.34万	$2.11亿	-8.63%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.259	$0.269	$0.258	$25.91万	$1,565.73万	-3.36%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
665	IBMBIBMB	$250.45	$254.10	$247.41	$7.07万	—	0.83%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
192	AVNTVeranta	$0.0963	$0.1096	$0.0958	$108.26万	$4,169.23万	-11.73%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
530	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$20.24万	$1.84亿	-2.24%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
236	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$78.57万	$1.52亿	-4.40%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.62万	—	-6.32%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
541	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.12万	$5,432.83万	-1.96%