Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 08:27:54

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	BAT注意力币	$0.1415	$0.1547	$0.1363	$166.28万	$2.05亿	-2.35%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
503	RADRadworks	$0.266	$0.27	$0.261	$21.36万	$1,567.81万	-1.12%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
660	IBMBIBMB	$250.01	$254.10	$247.41	$6.55万	—	-0.06%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
362	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.50万	$4,147.43万	-1.64%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.68万	$909.64万	0.84%
580	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.28万	$1.81亿	0.41%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
239	2ZDoubleZero	$0.02903	$0.02959	$0.02833	$75.37万	$1.52亿	0.14%
638	QNTBQNTB	$38.14	$40.64	$37.18	$9.32万	—	-5.10%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
566	NXPCNexpace	$0.1739	$0.176	$0.1697	$15.71万	$5,354.39万	1.22%