ARK

ARK · 美元计价

$0.1651

≈ ￥1.0897

-3.73% (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.1715

24H 成交量

$134.03万

流通市值

$3,304.62万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	BAT注意力币	$0.1379	$0.1482	$0.1363	$127.64万	$2.11亿	-6.89%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.261	$0.268	$0.258	$27.87万	$1,565.73万	-2.25%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
635	IBMBIBMB	$246.43	$254.10	$246.43	$10.67万	—	-0.51%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$115.90万	$4,169.23万	-10.34%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
303	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$56.20万	$1.84亿	0.86%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
233	2ZDoubleZero	$0.02761	$0.02959	$0.0273	$79.28万	$1.52亿	-3.80%
643	QNTBQNTB	$37.63	$40.28	$37.18	$9.62万	—	-6.58%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
529	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.77万	$5,432.83万	-0.70%