AS Roma Fan Token

ASR · 美元计价

$0.735

≈ ￥4.851

-2.91% (-$0.02)

更新于 2026-10-29 13:20:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.757

24H 成交量

$9.95万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	BAT注意力币	$0.1397	$0.1547	$0.1363	$149.22万	$2.11亿	-6.05%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
667	IBMBIBMB	$251.8	$254.10	$247.41	$6.84万	—	0.91%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
218	AVNTVeranta	$0.0995	$0.1098	$0.0974	$89.09万	$4,169.23万	-8.30%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.45万	$1.84亿	-1.47%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
234	2ZDoubleZero	$0.02808	$0.02959	$0.02743	$79.38万	$1.52亿	-2.47%
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.63万	—	-6.46%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
536	NXPCNexpace	$0.1722	$0.176	$0.1685	$19.04万	$5,432.83万	0.47%