Aster

ASTER · 美元计价

$0.6813

≈ ￥4.4966

-2.88% (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7015

24H 成交量

$1,536.33万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$198.94万	$1.94亿	-3.14%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%